| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:40 PM | 366.530 | 0 |
| 2024-10-07 | 2:20:23 PM | 365.840 | 0 |
| 2024-10-07 | 1:20:19 PM | 365.090 | 0 |
| 2024-10-07 | 12:20:26 PM | 364.840 | 0 |
| 2024-10-07 | 11:20:27 AM | 364.800 | 0 |
| 2024-10-07 | 10:20:15 AM | 365.520 | 0 |
| 2024-10-07 | 9:20:18 AM | 366.420 | 0 |
| 2024-10-04 | 4:20:36 PM | 365.980 | 0 |
| 2024-10-04 | 3:20:33 PM | 366.730 | 0 |
| 2024-10-04 | 2:20:27 PM | 366.430 | 0 |
| 2024-10-04 | 1:20:20 PM | 366.520 | 0 |
| 2024-10-04 | 12:20:15 PM | 366.440 | 0 |
| 2024-10-04 | 11:20:25 AM | 366.050 | 0 |