| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:28 PM | 208.330 | 0 |
| 2024-07-16 | 11:20:20 AM | 208.410 | 0 |
| 2024-07-16 | 10:20:16 AM | 208.430 | 0 |
| 2024-07-16 | 9:20:11 AM | 208.410 | 0 |
| 2024-07-16 | 8:20:20 AM | 208.620 | 0 |
| 2024-07-15 | 9:40:12 PM | 208.200 | 0 |
| 2024-07-15 | 8:20:14 PM | 208.180 | 0 |
| 2024-07-15 | 7:20:19 PM | 208.110 | 0 |
| 2024-07-15 | 6:20:31 PM | 207.970 | 0 |
| 2024-07-15 | 5:20:35 PM | 207.640 | 0 |
| 2024-07-15 | 4:20:37 PM | 207.590 | 0 |
| 2024-07-15 | 3:20:39 PM | 207.840 | 0 |
| 2024-07-15 | 2:20:19 PM | 208.040 | 0 |