| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:16 AM | 208.190 | 0 |
| 2024-07-18 | 9:20:14 AM | 208.200 | 0 |
| 2024-07-18 | 8:20:19 AM | 208.180 | 0 |
| 2024-07-17 | 9:40:12 PM | 207.970 | 0 |
| 2024-07-17 | 8:20:12 PM | 207.990 | 0 |
| 2024-07-17 | 7:20:13 PM | 208.010 | 0 |
| 2024-07-17 | 6:20:33 PM | 208.170 | 0 |
| 2024-07-17 | 5:20:28 PM | 208.010 | 0 |
| 2024-07-17 | 4:20:39 PM | 207.810 | 0 |
| 2024-07-17 | 3:20:43 PM | 207.600 | 0 |
| 2024-07-17 | 2:20:25 PM | 207.690 | 0 |
| 2024-07-17 | 1:20:22 PM | 207.680 | 0 |
| 2024-07-17 | 12:20:20 PM | 207.560 | 0 |