| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 11:20:32 | 417,620 | 0 |
| 25.07.2024 | 10:20:30 | 415,740 | 0 |
| 25.07.2024 | 09:20:19 | 415,530 | 0 |
| 24.07.2024 | 16:20:57 | 420,600 | 0 |
| 24.07.2024 | 15:20:58 | 421,700 | 0 |
| 24.07.2024 | 14:20:34 | 424,090 | 0 |
| 24.07.2024 | 13:20:33 | 426,660 | 0 |
| 24.07.2024 | 12:20:31 | 426,930 | 0 |
| 24.07.2024 | 11:20:31 | 426,620 | 0 |
| 24.07.2024 | 10:20:28 | 424,100 | 0 |
| 24.07.2024 | 09:20:14 | 425,510 | 0 |