| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:24 PM | 420.810 | 0 |
| 2024-10-07 | 12:20:33 PM | 420.510 | 0 |
| 2024-10-07 | 11:20:35 AM | 420.810 | 0 |
| 2024-10-07 | 10:20:21 AM | 422.270 | 0 |
| 2024-10-07 | 9:20:27 AM | 425.240 | 0 |
| 2024-10-04 | 4:20:50 PM | 424.760 | 0 |
| 2024-10-04 | 3:20:46 PM | 427.030 | 0 |
| 2024-10-04 | 2:20:34 PM | 424.140 | 0 |
| 2024-10-04 | 1:20:22 PM | 424.520 | 0 |
| 2024-10-04 | 12:20:19 PM | 424.590 | 0 |
| 2024-10-04 | 11:20:28 AM | 423.060 | 0 |
| 2024-10-04 | 10:20:16 AM | 423.890 | 0 |
| 2024-10-04 | 9:20:18 AM | 425.290 | 0 |