| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:32 | 449,880 | 0 |
| 09.07.2024 | 13:20:26 | 450,510 | 0 |
| 09.07.2024 | 12:20:34 | 451,980 | 0 |
| 09.07.2024 | 11:20:33 | 451,830 | 0 |
| 08.07.2024 | 16:20:57 | 450,540 | 0 |
| 08.07.2024 | 15:20:58 | 449,920 | 0 |
| 08.07.2024 | 14:20:36 | 449,170 | 0 |
| 08.07.2024 | 13:20:20 | 448,620 | 0 |
| 08.07.2024 | 12:20:21 | 448,400 | 0 |
| 08.07.2024 | 11:20:32 | 448,870 | 0 |
| 08.07.2024 | 10:20:31 | 448,200 | 0 |
| 08.07.2024 | 09:20:26 | 449,160 | 0 |