| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:20:22 AM | 447.350 | 0 |
| 2024-07-11 | 10:20:26 AM | 448.190 | 0 |
| 2024-07-11 | 9:20:15 AM | 447.810 | 0 |
| 2024-07-10 | 4:20:56 PM | 447.410 | 0 |
| 2024-07-10 | 3:20:52 PM | 447.380 | 0 |
| 2024-07-10 | 2:20:38 PM | 445.960 | 0 |
| 2024-07-10 | 1:20:22 PM | 446.130 | 0 |
| 2024-07-10 | 12:20:24 PM | 447.800 | 0 |
| 2024-07-10 | 11:20:29 AM | 446.450 | 0 |
| 2024-07-10 | 10:20:24 AM | 445.690 | 0 |
| 2024-07-10 | 9:20:30 AM | 446.880 | 0 |
| 2024-07-09 | 4:20:54 PM | 449.880 | 0 |
| 2024-07-09 | 3:20:52 PM | 449.590 | 0 |