| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 11:20:24 | 393.740 | 0 |
| 30/08/2024 | 10:20:16 | 393.830 | 0 |
| 30/08/2024 | 9:20:19 | 394.730 | 0 |
| 29/08/2024 | 16:20:49 | 395.150 | 0 |
| 29/08/2024 | 15:20:52 | 394.790 | 0 |
| 29/08/2024 | 14:20:32 | 394.850 | 0 |
| 29/08/2024 | 13:20:23 | 394.680 | 0 |
| 29/08/2024 | 12:20:26 | 395.450 | 0 |
| 29/08/2024 | 11:20:30 | 394.600 | 0 |
| 29/08/2024 | 10:20:29 | 392.790 | 0 |
| 29/08/2024 | 9:20:17 | 392.650 | 0 |