| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:58 PM | 392.250 | 0 |
| 2024-09-02 | 3:20:56 PM | 391.770 | 0 |
| 2024-09-02 | 2:20:30 PM | 392.810 | 0 |
| 2024-09-02 | 1:20:29 PM | 392.530 | 0 |
| 2024-09-02 | 12:20:31 PM | 393.080 | 0 |
| 2024-09-02 | 11:20:28 AM | 392.770 | 0 |
| 2024-09-02 | 10:20:18 AM | 391.990 | 0 |
| 2024-09-02 | 9:20:23 AM | 392.320 | 0 |
| 2024-08-30 | 4:20:45 PM | 394.870 | 0 |
| 2024-08-30 | 3:20:54 PM | 394.050 | 0 |
| 2024-08-30 | 2:20:32 PM | 392.500 | 0 |
| 2024-08-30 | 1:20:22 PM | 392.910 | 0 |
| 2024-08-30 | 12:20:27 PM | 393.660 | 0 |