| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:34 PM | 31.750 | 0 |
| 2024-07-16 | 5:20:31 PM | 31.750 | 0 |
| 2024-07-16 | 4:20:43 PM | 31.750 | 0 |
| 2024-07-16 | 3:20:45 PM | 31.770 | 0 |
| 2024-07-16 | 2:20:33 PM | 31.680 | 0 |
| 2024-07-16 | 1:20:28 PM | 31.700 | 0 |
| 2024-07-16 | 12:20:29 PM | 31.680 | 0 |
| 2024-07-16 | 11:20:21 AM | 31.700 | 0 |
| 2024-07-16 | 10:20:17 AM | 31.700 | 0 |
| 2024-07-16 | 9:20:12 AM | 31.700 | 0 |
| 2024-07-16 | 8:20:21 AM | 31.730 | 0 |
| 2024-07-15 | 9:40:11 PM | 31.690 | 0 |
| 2024-07-15 | 8:20:14 PM | 31.690 | 0 |