| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 21:40:18 | 31,750 | 0 |
| 2024. 08. 12. | 20:20:17 | 31,750 | 0 |
| 2024. 08. 12. | 19:20:21 | 31,770 | 0 |
| 2024. 08. 12. | 18:20:37 | 31,770 | 0 |
| 2024. 08. 12. | 17:20:41 | 31,730 | 0 |
| 2024. 08. 12. | 16:20:41 | 31,790 | 0 |
| 2024. 08. 12. | 15:20:49 | 31,780 | 0 |
| 2024. 08. 12. | 14:20:27 | 31,770 | 0 |
| 2024. 08. 12. | 13:20:27 | 31,770 | 0 |
| 2024. 08. 12. | 12:20:23 | 31,760 | 0 |
| 2024. 08. 12. | 11:20:28 | 31,780 | 0 |
| 2024. 08. 12. | 10:20:13 | 31,790 | 0 |
| 2024. 08. 12. | 9:20:18 | 31,760 | 0 |