| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:29 PM | 15.440 | 0 |
| 2024-07-23 | 1:20:27 PM | 15.450 | 0 |
| 2024-07-23 | 12:20:29 PM | 15.440 | 0 |
| 2024-07-23 | 11:20:29 AM | 15.430 | 0 |
| 2024-07-23 | 10:20:22 AM | 15.430 | 0 |
| 2024-07-23 | 9:20:19 AM | 15.450 | 0 |
| 2024-07-22 | 4:20:43 PM | 15.420 | 0 |
| 2024-07-22 | 3:20:33 PM | 15.430 | 0 |
| 2024-07-22 | 2:20:24 PM | 15.430 | 0 |
| 2024-07-22 | 1:20:24 PM | 15.410 | 0 |
| 2024-07-22 | 12:20:22 PM | 15.410 | 0 |
| 2024-07-22 | 11:20:25 AM | 15.400 | 0 |
| 2024-07-22 | 10:20:21 AM | 15.400 | 0 |