| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:25 AM | 15.440 | 0 |
| 2024-07-25 | 10:20:23 AM | 15.430 | 0 |
| 2024-07-25 | 9:20:18 AM | 15.450 | 0 |
| 2024-07-24 | 4:20:48 PM | 15.460 | 0 |
| 2024-07-24 | 3:20:44 PM | 15.440 | 0 |
| 2024-07-24 | 2:20:27 PM | 15.450 | 0 |
| 2024-07-24 | 1:20:24 PM | 15.450 | 0 |
| 2024-07-24 | 12:20:22 PM | 15.460 | 0 |
| 2024-07-24 | 11:20:26 AM | 15.460 | 0 |
| 2024-07-24 | 10:20:21 AM | 15.470 | 0 |
| 2024-07-24 | 9:20:15 AM | 15.450 | 0 |
| 2024-07-23 | 4:20:40 PM | 15.430 | 0 |
| 2024-07-23 | 3:20:43 PM | 15.430 | 0 |