| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:20:19 AM | 436.130 | 0 |
| 2024-07-11 | 10:20:18 AM | 436.870 | 0 |
| 2024-07-11 | 9:20:12 AM | 436.530 | 0 |
| 2024-07-10 | 4:20:42 PM | 436.230 | 0 |
| 2024-07-10 | 3:20:38 PM | 436.240 | 0 |
| 2024-07-10 | 2:20:27 PM | 435.070 | 0 |
| 2024-07-10 | 1:20:19 PM | 435.270 | 0 |
| 2024-07-10 | 12:20:21 PM | 436.720 | 0 |
| 2024-07-10 | 11:20:24 AM | 435.570 | 0 |
| 2024-07-10 | 10:20:17 AM | 434.930 | 0 |
| 2024-07-10 | 9:20:21 AM | 435.900 | 0 |
| 2024-07-09 | 4:20:46 PM | 438.540 | 0 |
| 2024-07-09 | 3:20:41 PM | 438.280 | 0 |