| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:43 PM | 404.780 | 0 |
| 2024-09-13 | 3:20:45 PM | 402.400 | 0 |
| 2024-09-13 | 2:20:20 PM | 402.380 | 0 |
| 2024-09-13 | 1:20:20 PM | 401.150 | 0 |
| 2024-09-13 | 12:20:30 PM | 400.990 | 0 |
| 2024-09-13 | 11:20:29 AM | 401.370 | 0 |
| 2024-09-13 | 10:20:12 AM | 400.920 | 0 |
| 2024-09-13 | 9:20:22 AM | 401.090 | 0 |
| 2024-09-12 | 4:20:36 PM | 397.340 | 0 |
| 2024-09-12 | 3:20:33 PM | 397.890 | 0 |
| 2024-09-12 | 2:20:21 PM | 400.190 | 0 |
| 2024-09-12 | 1:20:20 PM | 399.770 | 0 |
| 2024-09-12 | 12:26:17 PM | 399.510 | 0 |