| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:15 AM | 42.440 | 0 |
| 2024-07-29 | 8:20:14 AM | 42.410 | 0 |
| 2024-07-26 | 9:40:16 PM | 42.340 | 0 |
| 2024-07-26 | 8:20:20 PM | 42.270 | 0 |
| 2024-07-26 | 7:20:18 PM | 42.240 | 0 |
| 2024-07-26 | 6:20:37 PM | 42.150 | 0 |
| 2024-07-26 | 5:20:37 PM | 41.930 | 0 |
| 2024-07-26 | 4:20:38 PM | 41.770 | 0 |
| 2024-07-26 | 3:20:48 PM | 42.160 | 0 |
| 2024-07-26 | 2:20:20 PM | 42.240 | 0 |
| 2024-07-26 | 1:20:23 PM | 42.330 | 0 |
| 2024-07-26 | 12:20:23 PM | 42.260 | 0 |
| 2024-07-26 | 11:20:28 AM | 42.260 | 0 |