| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:14 | 359,260 | 0 |
| 10.07.2024 | 21:40:15 | 358,490 | 0 |
| 10.07.2024 | 20:20:14 | 358,100 | 0 |
| 10.07.2024 | 19:20:20 | 358,940 | 0 |
| 10.07.2024 | 18:20:38 | 359,390 | 0 |
| 10.07.2024 | 17:20:35 | 358,560 | 0 |
| 10.07.2024 | 16:20:44 | 359,040 | 0 |
| 10.07.2024 | 15:20:40 | 359,980 | 0 |
| 10.07.2024 | 14:20:33 | 359,900 | 0 |
| 10.07.2024 | 13:20:21 | 359,980 | 0 |
| 10.07.2024 | 12:20:23 | 360,170 | 0 |
| 10.07.2024 | 11:20:24 | 359,910 | 0 |
| 10.07.2024 | 10:20:19 | 360,270 | 0 |