| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:16 | 369,990 | 0 |
| 12.07.2024 | 20:20:11 | 369,760 | 0 |
| 12.07.2024 | 19:20:18 | 368,720 | 0 |
| 12.07.2024 | 18:20:32 | 367,790 | 0 |
| 12.07.2024 | 17:20:38 | 368,100 | 0 |
| 12.07.2024 | 16:20:39 | 366,760 | 0 |
| 12.07.2024 | 15:20:44 | 362,930 | 0 |
| 12.07.2024 | 14:20:25 | 361,880 | 0 |
| 12.07.2024 | 13:20:20 | 361,870 | 0 |
| 12.07.2024 | 12:20:22 | 361,920 | 0 |
| 12.07.2024 | 11:20:24 | 362,070 | 0 |
| 12.07.2024 | 10:20:13 | 362,290 | 0 |
| 12.07.2024 | 09:20:14 | 362,620 | 0 |