| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 11:20:22 | 53.450 | 0 |
| 04/07/2024 | 10:20:16 | 53.380 | 0 |
| 04/07/2024 | 9:20:19 | 53.310 | 0 |
| 03/07/2024 | 16:20:44 | 53.280 | 0 |
| 03/07/2024 | 15:20:46 | 53.280 | 0 |
| 03/07/2024 | 14:20:26 | 53.270 | 0 |
| 03/07/2024 | 13:20:30 | 53.300 | 0 |
| 03/07/2024 | 12:20:25 | 53.320 | 0 |
| 03/07/2024 | 11:20:32 | 53.140 | 0 |
| 03/07/2024 | 10:20:17 | 53.220 | 0 |
| 03/07/2024 | 9:20:18 | 53.390 | 0 |
| 02/07/2024 | 16:20:37 | 53.500 | 0 |
| 02/07/2024 | 15:20:46 | 53.440 | 0 |