| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:37 PM | 57.420 | 0 |
| 2024-11-11 | 3:20:36 PM | 57.380 | 0 |
| 2024-11-11 | 2:20:19 PM | 57.430 | 0 |
| 2024-11-11 | 1:20:24 PM | 57.360 | 0 |
| 2024-11-11 | 12:20:27 PM | 57.350 | 0 |
| 2024-11-11 | 11:20:26 AM | 57.350 | 0 |
| 2024-11-11 | 10:20:17 AM | 57.300 | 0 |
| 2024-11-11 | 9:20:12 AM | 57.300 | 0 |
| 2024-11-08 | 4:20:39 PM | 57.220 | 0 |
| 2024-11-08 | 3:20:42 PM | 57.150 | 0 |
| 2024-11-08 | 2:20:25 PM | 57.180 | 0 |
| 2024-11-08 | 1:20:28 PM | 57.210 | 0 |
| 2024-11-08 | 12:20:17 PM | 57.180 | 0 |