| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:27 PM | 40.290 | 0 |
| 2024-10-16 | 1:20:28 PM | 40.330 | 0 |
| 2024-10-16 | 11:20:36 AM | 40.420 | 0 |
| 2024-10-16 | 10:20:25 AM | 40.460 | 0 |
| 2024-10-16 | 9:20:28 AM | 40.460 | 0 |
| 2024-10-16 | 8:20:15 AM | 40.460 | 0 |
| 2024-10-15 | 9:40:24 PM | 40.300 | 0 |
| 2024-10-15 | 8:20:30 PM | 40.340 | 0 |
| 2024-10-15 | 7:20:25 PM | 40.320 | 0 |
| 2024-10-15 | 6:20:54 PM | 40.290 | 0 |
| 2024-10-15 | 5:20:43 PM | 40.310 | 0 |
| 2024-10-15 | 4:20:43 PM | 40.270 | 0 |
| 2024-10-15 | 3:20:51 PM | 40.250 | 0 |