| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:23 AM | 99.500 | 0 |
| 2024-07-16 | 10:20:15 AM | 99.110 | 0 |
| 2024-07-16 | 9:20:11 AM | 99.600 | 0 |
| 2024-07-15 | 4:20:37 PM | 100.600 | 0 |
| 2024-07-15 | 3:20:36 PM | 100.490 | 0 |
| 2024-07-15 | 2:20:18 PM | 100.840 | 0 |
| 2024-07-15 | 1:20:18 PM | 101.110 | 0 |
| 2024-07-15 | 12:20:21 PM | 101.150 | 0 |
| 2024-07-15 | 11:20:25 AM | 101.260 | 0 |
| 2024-07-15 | 10:20:16 AM | 100.930 | 0 |
| 2024-07-15 | 9:20:12 AM | 100.920 | 0 |