| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:37 PM | 100.460 | 0 |
| 2024-07-17 | 3:20:45 PM | 100.110 | 0 |
| 2024-07-17 | 2:20:28 PM | 100.050 | 0 |
| 2024-07-17 | 1:20:26 PM | 99.580 | 0 |
| 2024-07-17 | 12:20:20 PM | 99.540 | 0 |
| 2024-07-17 | 11:20:24 AM | 99.310 | 0 |
| 2024-07-17 | 10:20:21 AM | 99.370 | 0 |
| 2024-07-17 | 9:20:14 AM | 99.510 | 0 |
| 2024-07-16 | 4:20:47 PM | 99.740 | 0 |
| 2024-07-16 | 3:20:44 PM | 99.530 | 0 |
| 2024-07-16 | 2:20:29 PM | 99.190 | 0 |
| 2024-07-16 | 1:20:24 PM | 99.060 | 0 |
| 2024-07-16 | 12:20:29 PM | 99.400 | 0 |