| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:35 PM | 95.450 | 0 |
| 2024-07-25 | 2:20:24 PM | 95.810 | 0 |
| 2024-07-25 | 1:20:23 PM | 95.680 | 0 |
| 2024-07-25 | 12:20:27 PM | 95.500 | 0 |
| 2024-07-25 | 11:20:23 AM | 95.410 | 0 |
| 2024-07-25 | 10:20:23 AM | 95.220 | 0 |
| 2024-07-25 | 9:20:17 AM | 95.300 | 0 |
| 2024-07-24 | 4:20:48 PM | 95.150 | 0 |
| 2024-07-24 | 3:20:44 PM | 95.230 | 0 |
| 2024-07-24 | 2:20:30 PM | 95.170 | 0 |
| 2024-07-24 | 1:20:23 PM | 95.040 | 0 |