| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:42 PM | 100.830 | 0 |
| 2024-09-03 | 3:20:36 PM | 100.690 | 0 |
| 2024-09-03 | 2:20:27 PM | 100.420 | 0 |
| 2024-09-03 | 1:20:26 PM | 100.540 | 0 |
| 2024-09-03 | 12:20:25 PM | 100.350 | 0 |
| 2024-09-03 | 11:20:20 AM | 100.320 | 0 |
| 2024-09-03 | 10:20:14 AM | 100.230 | 0 |
| 2024-09-03 | 9:20:11 AM | 100.120 | 0 |
| 2024-09-02 | 4:20:48 PM | 100.030 | 0 |
| 2024-09-02 | 3:20:44 PM | 100.000 | 0 |
| 2024-09-02 | 2:20:25 PM | 100.260 | 0 |
| 2024-09-02 | 1:20:22 PM | 100.240 | 0 |
| 2024-09-02 | 12:20:22 PM | 100.340 | 0 |