| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:15 AM | 39.040 | 0 |
| 2024-08-07 | 8:20:22 AM | 39.050 | 0 |
| 2024-08-06 | 9:40:14 PM | 39.040 | 0 |
| 2024-08-06 | 8:20:18 PM | 39.050 | 0 |
| 2024-08-06 | 7:20:21 PM | 39.030 | 0 |
| 2024-08-06 | 6:20:34 PM | 38.920 | 0 |
| 2024-08-06 | 5:20:32 PM | 38.760 | 0 |
| 2024-08-06 | 4:20:41 PM | 38.780 | 0 |
| 2024-08-06 | 3:20:43 PM | 38.400 | 0 |
| 2024-08-06 | 2:20:23 PM | 38.500 | 0 |
| 2024-08-06 | 1:20:21 PM | 38.550 | 0 |
| 2024-08-06 | 12:20:40 PM | 38.440 | 0 |
| 2024-08-06 | 11:20:20 AM | 38.410 | 0 |