| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:16 AM | 35.420 | 0 |
| 2024-08-06 | 9:20:25 AM | 35.410 | 0 |
| 2024-08-06 | 8:20:15 AM | 35.450 | 0 |
| 2024-08-05 | 9:40:16 PM | 35.280 | 0 |
| 2024-08-05 | 8:20:17 PM | 35.330 | 0 |
| 2024-08-05 | 7:20:14 PM | 35.320 | 0 |
| 2024-08-05 | 6:20:40 PM | 35.290 | 0 |
| 2024-08-05 | 5:20:42 PM | 34.970 | 0 |
| 2024-08-05 | 4:20:39 PM | 34.760 | 0 |
| 2024-08-05 | 3:20:31 PM | 35.190 | 0 |
| 2024-08-05 | 2:20:23 PM | 35.180 | 0 |
| 2024-08-05 | 1:20:29 PM | 35.380 | 0 |