| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:19 AM | 35.410 | 0 |
| 2024-09-11 | 10:20:18 AM | 35.420 | 0 |
| 2024-09-11 | 9:20:27 AM | 35.410 | 0 |
| 2024-09-11 | 8:20:16 AM | 35.300 | 0 |
| 2024-09-10 | 9:40:11 PM | 35.990 | 0 |
| 2024-09-10 | 8:20:18 PM | 35.980 | 0 |
| 2024-09-10 | 7:20:14 PM | 35.990 | 0 |
| 2024-09-10 | 6:20:41 PM | 35.980 | 0 |
| 2024-09-10 | 5:20:38 PM | 36.080 | 0 |
| 2024-09-10 | 4:20:38 PM | 36.030 | 0 |
| 2024-09-10 | 3:20:35 PM | 35.460 | 0 |
| 2024-09-10 | 2:20:20 PM | 35.450 | 0 |
| 2024-09-10 | 1:20:19 PM | 35.440 | 0 |