| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 11:20:29 | 89,270 | 0 |
| 2024. 08. 15. | 10:20:29 | 89,250 | 0 |
| 2024. 08. 15. | 9:20:27 | 89,280 | 0 |
| 2024. 08. 14. | 16:20:48 | 89,020 | 0 |
| 2024. 08. 14. | 15:20:59 | 88,850 | 0 |
| 2024. 08. 14. | 14:20:34 | 89,030 | 0 |
| 2024. 08. 14. | 13:20:37 | 89,070 | 0 |
| 2024. 08. 14. | 12:20:22 | 89,040 | 0 |
| 2024. 08. 14. | 11:20:28 | 89,060 | 0 |
| 2024. 08. 14. | 10:20:18 | 89,050 | 0 |
| 2024. 08. 14. | 9:20:15 | 89,040 | 0 |
| 2024. 08. 13. | 16:20:51 | 88,900 | 0 |
| 2024. 08. 13. | 15:20:57 | 89,000 | 0 |