| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:21:00 | 89.550 | 0 |
| 16/08/2024 | 15:20:52 | 89.670 | 0 |
| 16/08/2024 | 14:20:24 | 89.610 | 0 |
| 16/08/2024 | 13:20:42 | 89.620 | 0 |
| 16/08/2024 | 12:20:30 | 89.510 | 0 |
| 16/08/2024 | 11:20:34 | 89.650 | 0 |
| 16/08/2024 | 10:20:17 | 89.480 | 0 |
| 16/08/2024 | 09:20:26 | 89.270 | 0 |
| 15/08/2024 | 16:20:53 | 89.280 | 0 |
| 15/08/2024 | 15:20:55 | 89.080 | 0 |
| 15/08/2024 | 14:20:38 | 89.230 | 0 |
| 15/08/2024 | 13:20:20 | 89.270 | 0 |
| 15/08/2024 | 12:20:32 | 89.220 | 0 |