| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:39 PM | 88.010 | 0 |
| 2024-10-18 | 3:20:39 PM | 87.980 | 0 |
| 2024-10-18 | 2:20:22 PM | 87.960 | 0 |
| 2024-10-18 | 1:20:17 PM | 88.090 | 0 |
| 2024-10-18 | 12:20:20 PM | 88.090 | 0 |
| 2024-10-18 | 11:20:17 AM | 88.110 | 0 |
| 2024-10-18 | 10:20:16 AM | 88.040 | 0 |
| 2024-10-18 | 9:20:13 AM | 88.050 | 0 |
| 2024-10-17 | 4:20:43 PM | 88.370 | 0 |
| 2024-10-17 | 3:20:42 PM | 88.260 | 0 |
| 2024-10-17 | 2:20:26 PM | 88.190 | 0 |
| 2024-10-17 | 1:20:28 PM | 88.170 | 0 |
| 2024-10-17 | 12:20:23 PM | 88.090 | 0 |