| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:31 AM | 228.440 | 0 |
| 2024-07-24 | 10:20:27 AM | 228.100 | 0 |
| 2024-07-24 | 9:20:21 AM | 228.190 | 0 |
| 2024-07-23 | 4:20:56 PM | 227.030 | 0 |
| 2024-07-23 | 3:20:52 PM | 227.530 | 0 |
| 2024-07-23 | 2:20:35 PM | 227.160 | 0 |
| 2024-07-23 | 1:20:33 PM | 227.680 | 0 |
| 2024-07-23 | 12:20:36 PM | 227.670 | 0 |
| 2024-07-23 | 11:20:36 AM | 227.130 | 0 |
| 2024-07-23 | 10:20:29 AM | 226.810 | 0 |
| 2024-07-23 | 9:20:29 AM | 226.950 | 0 |
| 2024-07-22 | 4:20:53 PM | 227.250 | 0 |
| 2024-07-22 | 3:20:45 PM | 227.320 | 0 |