| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:38 AM | 246.970 | 0 |
| 2024-11-06 | 10:20:18 AM | 246.930 | 0 |
| 2024-11-06 | 9:20:31 AM | 247.180 | 0 |
| 2024-11-05 | 4:20:55 PM | 245.660 | 0 |
| 2024-11-05 | 3:20:48 PM | 245.760 | 0 |
| 2024-11-05 | 2:20:21 PM | 246.280 | 0 |
| 2024-11-05 | 1:20:23 PM | 246.280 | 0 |
| 2024-11-05 | 12:20:26 PM | 246.290 | 0 |
| 2024-11-05 | 11:20:36 AM | 246.030 | 0 |
| 2024-11-05 | 10:20:24 AM | 246.260 | 0 |
| 2024-11-05 | 9:20:26 AM | 245.750 | 0 |
| 2024-11-04 | 4:20:54 PM | 246.130 | 0 |
| 2024-11-04 | 3:20:53 PM | 245.770 | 0 |