| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:21:02 PM | 246.040 | 0 |
| 2024-11-07 | 3:21:25 PM | 246.240 | 0 |
| 2024-11-07 | 2:21:03 PM | 246.480 | 0 |
| 2024-11-07 | 1:20:26 PM | 246.450 | 0 |
| 2024-11-07 | 12:20:20 PM | 246.530 | 0 |
| 2024-11-07 | 11:20:29 AM | 246.670 | 0 |
| 2024-11-07 | 10:20:29 AM | 246.620 | 0 |
| 2024-11-07 | 9:20:17 AM | 246.240 | 0 |
| 2024-11-06 | 4:20:53 PM | 247.050 | 0 |
| 2024-11-06 | 3:21:00 PM | 247.270 | 0 |
| 2024-11-06 | 2:20:40 PM | 247.570 | 0 |
| 2024-11-06 | 1:20:39 PM | 247.410 | 0 |
| 2024-11-06 | 12:20:17 PM | 247.060 | 0 |