| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:51 PM | 240.990 | 0 |
| 2024-08-29 | 3:20:51 PM | 240.960 | 0 |
| 2024-08-29 | 2:20:32 PM | 241.340 | 0 |
| 2024-08-29 | 1:20:22 PM | 241.330 | 0 |
| 2024-08-29 | 12:20:25 PM | 241.530 | 0 |
| 2024-08-29 | 11:20:30 AM | 241.470 | 0 |
| 2024-08-29 | 10:20:28 AM | 240.890 | 0 |
| 2024-08-29 | 9:20:17 AM | 241.060 | 0 |
| 2024-08-28 | 4:20:58 PM | 240.380 | 0 |
| 2024-08-28 | 3:20:47 PM | 239.930 | 0 |
| 2024-08-28 | 2:20:37 PM | 240.420 | 0 |
| 2024-08-28 | 1:20:23 PM | 240.470 | 0 |
| 2024-08-28 | 12:20:22 PM | 240.330 | 0 |