| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:20 AM | 262.540 | 0 |
| 2024-06-27 | 10:20:10 AM | 263.420 | 0 |
| 2024-06-27 | 9:20:15 AM | 263.260 | 0 |
| 2024-06-26 | 4:20:41 PM | 261.660 | 0 |
| 2024-06-26 | 3:20:44 PM | 261.320 | 0 |
| 2024-06-26 | 2:20:27 PM | 261.520 | 0 |
| 2024-06-26 | 1:20:24 PM | 261.790 | 0 |
| 2024-06-26 | 12:20:19 PM | 262.070 | 0 |
| 2024-06-26 | 11:20:19 AM | 262.510 | 0 |
| 2024-06-26 | 10:20:14 AM | 263.600 | 0 |
| 2024-06-26 | 9:20:13 AM | 261.650 | 0 |
| 2024-06-25 | 4:20:39 PM | 260.370 | 0 |
| 2024-06-25 | 3:20:44 PM | 261.080 | 0 |