| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 16:20:40 | 294.240 | 0 |
| 18/10/2024 | 15:20:41 | 293.640 | 0 |
| 18/10/2024 | 14:20:23 | 293.260 | 0 |
| 18/10/2024 | 13:20:17 | 293.950 | 0 |
| 18/10/2024 | 12:20:21 | 294.260 | 0 |
| 18/10/2024 | 11:20:17 | 293.570 | 0 |
| 18/10/2024 | 10:20:16 | 294.530 | 0 |
| 18/10/2024 | 9:20:13 | 294.930 | 0 |
| 17/10/2024 | 16:20:43 | 295.530 | 0 |
| 17/10/2024 | 15:20:39 | 295.170 | 0 |
| 17/10/2024 | 14:20:29 | 294.530 | 0 |
| 17/10/2024 | 13:20:29 | 294.200 | 0 |
| 17/10/2024 | 12:20:25 | 293.820 | 0 |