| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:30 PM | 240.380 | 0 |
| 2024-08-13 | 12:20:27 PM | 240.240 | 0 |
| 2024-08-13 | 11:20:27 AM | 240.500 | 0 |
| 2024-08-13 | 10:20:16 AM | 240.900 | 0 |
| 2024-08-13 | 9:20:25 AM | 241.120 | 0 |
| 2024-08-12 | 4:20:56 PM | 240.500 | 0 |
| 2024-08-12 | 3:21:00 PM | 240.210 | 0 |
| 2024-08-12 | 2:20:26 PM | 241.380 | 0 |
| 2024-08-12 | 1:20:35 PM | 241.290 | 0 |
| 2024-08-12 | 12:20:24 PM | 241.330 | 0 |
| 2024-08-12 | 11:20:35 AM | 241.570 | 0 |
| 2024-08-12 | 10:20:15 AM | 241.930 | 0 |
| 2024-08-12 | 9:20:26 AM | 242.120 | 0 |