| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:29 AM | 630.950 | 0 |
| 2024-07-15 | 9:40:12 PM | 628.830 | 0 |
| 2024-07-15 | 8:20:17 PM | 629.040 | 0 |
| 2024-07-15 | 7:20:22 PM | 629.930 | 0 |
| 2024-07-15 | 6:20:52 PM | 629.850 | 0 |
| 2024-07-15 | 5:20:35 PM | 631.570 | 0 |
| 2024-07-15 | 4:20:56 PM | 629.420 | 0 |
| 2024-07-15 | 3:20:40 PM | 628.400 | 0 |
| 2024-07-15 | 2:20:20 PM | 629.810 | 0 |
| 2024-07-15 | 1:20:21 PM | 626.340 | 0 |
| 2024-07-15 | 12:20:25 PM | 625.780 | 0 |
| 2024-07-15 | 11:20:32 AM | 626.290 | 0 |
| 2024-07-15 | 10:20:15 AM | 626.400 | 0 |