| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:20:32 | 657,030 | 0 |
| 15.08.2024 | 18:20:51 | 658,150 | 0 |
| 15.08.2024 | 17:20:44 | 657,170 | 0 |
| 15.08.2024 | 16:20:51 | 656,560 | 0 |
| 15.08.2024 | 15:20:55 | 656,640 | 0 |
| 15.08.2024 | 14:20:38 | 651,190 | 0 |
| 15.08.2024 | 13:20:20 | 650,520 | 0 |
| 15.08.2024 | 12:20:32 | 651,040 | 0 |
| 15.08.2024 | 11:20:27 | 651,280 | 0 |
| 15.08.2024 | 10:20:28 | 650,960 | 0 |
| 15.08.2024 | 09:20:27 | 651,560 | 0 |
| 15.08.2024 | 08:20:23 | 651,590 | 0 |
| 14.08.2024 | 21:40:23 | 648,510 | 0 |