| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 786.340 | 0 |
| 2024-09-13 | 8:20:15 PM | 786.150 | 0 |
| 2024-09-13 | 7:20:15 PM | 786.220 | 0 |
| 2024-09-13 | 6:20:37 PM | 786.490 | 0 |
| 2024-09-13 | 5:20:37 PM | 786.070 | 0 |
| 2024-09-13 | 4:20:44 PM | 786.430 | 0 |
| 2024-09-13 | 3:20:44 PM | 786.060 | 0 |
| 2024-09-13 | 2:20:21 PM | 787.900 | 0 |
| 2024-09-13 | 1:20:21 PM | 786.730 | 0 |
| 2024-09-13 | 12:20:26 PM | 786.790 | 0 |
| 2024-09-13 | 11:20:27 AM | 786.750 | 0 |
| 2024-09-13 | 10:20:11 AM | 786.420 | 0 |
| 2024-09-13 | 9:20:18 AM | 787.780 | 0 |