| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 707.850 | 0 |
| 2024-10-04 | 8:20:20 PM | 707.500 | 0 |
| 2024-10-04 | 7:20:29 PM | 708.490 | 0 |
| 2024-10-04 | 6:20:44 PM | 708.660 | 0 |
| 2024-10-04 | 5:20:45 PM | 708.420 | 0 |
| 2024-10-04 | 4:20:53 PM | 708.040 | 0 |
| 2024-10-04 | 3:20:49 PM | 708.840 | 0 |
| 2024-10-04 | 2:20:37 PM | 705.910 | 0 |
| 2024-10-04 | 1:20:24 PM | 705.820 | 0 |
| 2024-10-04 | 12:20:20 PM | 705.820 | 0 |
| 2024-10-04 | 11:20:33 AM | 705.760 | 0 |
| 2024-10-04 | 10:20:14 AM | 705.780 | 0 |
| 2024-10-04 | 9:20:22 AM | 705.270 | 0 |