| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:25 PM | 796.830 | 0 |
| 2024-09-25 | 12:20:34 PM | 797.260 | 0 |
| 2024-09-25 | 11:20:26 AM | 797.450 | 0 |
| 2024-09-25 | 10:20:29 AM | 797.710 | 0 |
| 2024-09-25 | 9:20:22 AM | 797.330 | 0 |
| 2024-09-25 | 8:20:17 AM | 796.550 | 0 |
| 2024-09-24 | 9:40:15 PM | 796.320 | 0 |
| 2024-09-24 | 8:20:25 PM | 794.060 | 0 |
| 2024-09-24 | 7:20:14 PM | 794.540 | 0 |
| 2024-09-24 | 6:21:00 PM | 796.210 | 0 |
| 2024-09-24 | 5:20:38 PM | 798.260 | 0 |
| 2024-09-24 | 4:21:04 PM | 797.060 | 0 |
| 2024-09-24 | 3:21:03 PM | 804.690 | 0 |