| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 20:20:21 | 770.370 | 0 |
| 08/11/2024 | 19:20:17 | 772.340 | 0 |
| 08/11/2024 | 18:21:08 | 774.790 | 0 |
| 08/11/2024 | 17:20:31 | 770.310 | 0 |
| 08/11/2024 | 16:20:40 | 767.900 | 0 |
| 08/11/2024 | 15:20:42 | 768.690 | 0 |
| 08/11/2024 | 14:20:26 | 768.340 | 0 |
| 08/11/2024 | 13:20:29 | 767.690 | 0 |
| 08/11/2024 | 12:20:18 | 766.320 | 0 |
| 08/11/2024 | 11:20:24 | 765.330 | 0 |
| 08/11/2024 | 10:20:17 | 765.120 | 0 |
| 08/11/2024 | 09:20:24 | 765.670 | 0 |
| 08/11/2024 | 08:20:11 | 764.900 | 0 |