| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:13 AM | 780.190 | 0 |
| 2024-10-15 | 9:40:18 PM | 778.970 | 0 |
| 2024-10-15 | 8:20:19 PM | 780.050 | 0 |
| 2024-10-15 | 7:20:20 PM | 778.780 | 0 |
| 2024-10-15 | 6:20:41 PM | 778.230 | 0 |
| 2024-10-15 | 5:20:33 PM | 778.680 | 0 |
| 2024-10-15 | 4:20:41 PM | 778.580 | 0 |
| 2024-10-15 | 3:20:40 PM | 776.340 | 0 |
| 2024-10-15 | 2:20:20 PM | 777.530 | 0 |
| 2024-10-15 | 1:20:26 PM | 777.370 | 0 |
| 2024-10-15 | 12:20:20 PM | 776.830 | 0 |
| 2024-10-15 | 11:20:25 AM | 777.170 | 0 |
| 2024-10-15 | 10:20:14 AM | 778.290 | 0 |