| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 11:20:21 | 693.560 | 0 |
| 11.09.2024 | 10:20:12 | 693.700 | 0 |
| 11.09.2024 | 09:20:31 | 693.500 | 0 |
| 11.09.2024 | 08:20:16 | 693.470 | 0 |
| 10.09.2024 | 21:40:14 | 694.850 | 0 |
| 10.09.2024 | 20:20:18 | 694.690 | 0 |
| 10.09.2024 | 19:20:15 | 694.830 | 0 |
| 10.09.2024 | 18:20:40 | 694.560 | 0 |
| 10.09.2024 | 17:20:38 | 694.930 | 0 |
| 10.09.2024 | 15:20:35 | 694.500 | 0 |
| 10.09.2024 | 14:20:20 | 694.190 | 0 |
| 10.09.2024 | 13:20:19 | 693.960 | 0 |
| 10.09.2024 | 12:20:19 | 693.960 | 0 |