| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:40:14 | 694,840 | 0 |
| 09.08.2024 | 20:20:17 | 694,600 | 0 |
| 09.08.2024 | 19:20:15 | 694,750 | 0 |
| 09.08.2024 | 18:20:38 | 694,410 | 0 |
| 09.08.2024 | 17:20:33 | 694,050 | 0 |
| 09.08.2024 | 16:20:46 | 693,750 | 0 |
| 09.08.2024 | 15:20:45 | 694,860 | 0 |
| 09.08.2024 | 14:20:34 | 695,170 | 0 |
| 09.08.2024 | 13:20:24 | 694,980 | 0 |
| 09.08.2024 | 12:20:30 | 694,740 | 0 |
| 09.08.2024 | 11:20:22 | 695,160 | 0 |
| 09.08.2024 | 10:20:22 | 695,270 | 0 |
| 09.08.2024 | 09:20:18 | 693,860 | 0 |