| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:20:46 PM | 611.080 | 0 |
| 2024-07-24 | 3:20:44 PM | 611.930 | 0 |
| 2024-07-24 | 2:20:30 PM | 612.130 | 0 |
| 2024-07-24 | 1:20:22 PM | 612.580 | 0 |
| 2024-07-24 | 12:20:21 PM | 612.460 | 0 |
| 2024-07-24 | 11:20:25 AM | 612.990 | 0 |
| 2024-07-24 | 10:20:20 AM | 613.170 | 0 |
| 2024-07-24 | 9:20:17 AM | 612.120 | 0 |
| 2024-07-24 | 8:20:19 AM | 612.030 | 0 |
| 2024-07-23 | 9:40:20 PM | 611.920 | 0 |
| 2024-07-23 | 8:20:14 PM | 611.820 | 0 |
| 2024-07-23 | 7:20:18 PM | 611.630 | 0 |
| 2024-07-23 | 6:20:36 PM | 611.590 | 0 |