| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 18:20:43 | 159.300 | 0 |
| 18.09.2024 | 17:20:29 | 159.080 | 0 |
| 18.09.2024 | 16:20:41 | 159.570 | 0 |
| 18.09.2024 | 15:20:35 | 158.770 | 0 |
| 18.09.2024 | 14:20:30 | 159.100 | 0 |
| 18.09.2024 | 13:20:28 | 159.150 | 0 |
| 18.09.2024 | 12:20:20 | 158.940 | 0 |
| 18.09.2024 | 11:20:26 | 159.050 | 0 |
| 18.09.2024 | 10:20:12 | 159.070 | 0 |
| 18.09.2024 | 09:20:20 | 158.940 | 0 |
| 18.09.2024 | 08:20:15 | 158.870 | 0 |
| 17.09.2024 | 21:40:12 | 159.190 | 0 |
| 17.09.2024 | 20:20:18 | 159.260 | 0 |