| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:19 PM | 144.370 | 0 |
| 2024-07-16 | 8:20:19 PM | 144.520 | 0 |
| 2024-07-16 | 7:20:21 PM | 144.430 | 0 |
| 2024-07-16 | 6:20:41 PM | 144.530 | 0 |
| 2024-07-16 | 5:20:31 PM | 144.610 | 0 |
| 2024-07-16 | 4:20:47 PM | 144.480 | 0 |
| 2024-07-16 | 3:20:43 PM | 144.410 | 0 |
| 2024-07-16 | 2:20:33 PM | 144.030 | 0 |
| 2024-07-16 | 1:20:27 PM | 144.130 | 0 |
| 2024-07-16 | 12:20:32 PM | 144.040 | 0 |
| 2024-07-16 | 11:20:25 AM | 144.130 | 0 |
| 2024-07-16 | 10:20:15 AM | 144.090 | 0 |
| 2024-07-16 | 9:20:11 AM | 144.060 | 0 |