| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:15 PM | 135.580 | 0 |
| 2024-08-13 | 7:20:20 PM | 135.730 | 0 |
| 2024-08-13 | 6:20:40 PM | 135.970 | 0 |
| 2024-08-13 | 5:20:40 PM | 135.980 | 0 |
| 2024-08-13 | 4:20:39 PM | 135.980 | 0 |
| 2024-08-13 | 3:20:46 PM | 136.120 | 0 |
| 2024-08-13 | 2:20:33 PM | 136.320 | 0 |
| 2024-08-13 | 1:20:22 PM | 136.320 | 0 |
| 2024-08-13 | 12:20:18 PM | 136.380 | 0 |
| 2024-08-13 | 11:20:22 AM | 136.450 | 0 |
| 2024-08-13 | 10:20:12 AM | 136.400 | 0 |
| 2024-08-13 | 9:20:18 AM | 136.310 | 0 |
| 2024-08-13 | 8:20:16 AM | 136.190 | 0 |