| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:21 AM | 136.110 | 0 |
| 2024-07-15 | 9:40:10 PM | 135.950 | 0 |
| 2024-07-15 | 8:20:13 PM | 135.980 | 0 |
| 2024-07-15 | 7:20:19 PM | 135.930 | 0 |
| 2024-07-15 | 6:20:31 PM | 135.910 | 0 |
| 2024-07-15 | 5:20:35 PM | 135.710 | 0 |
| 2024-07-15 | 4:20:37 PM | 135.710 | 0 |
| 2024-07-15 | 3:20:38 PM | 135.810 | 0 |
| 2024-07-15 | 2:20:19 PM | 135.940 | 0 |
| 2024-07-15 | 1:20:19 PM | 135.830 | 0 |
| 2024-07-15 | 12:20:22 PM | 135.820 | 0 |
| 2024-07-15 | 11:20:20 AM | 135.900 | 0 |
| 2024-07-15 | 10:20:14 AM | 135.940 | 0 |